Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 WhiteBIT Coin | WBT | 2.495,77 | 2.481,55 | 2.512,20 | 0.34% |
 Wrapped stETH | WSTETH | 157.185,00 | 154.821,00 | 158.063,00 | 1.48% |
 Wrapped Bitcoin | WBTC | 3.870.642,00 | 3.840.842,00 | 3.899.443,00 | 0.7% |
 Bitcoin Cash | BCH | 23.303,00 | 22.054,00 | 23.814,00 | 4.84% |
 Wrapped Beacon ETH | WBETH | 139.444,00 | 137.502,00 | 140.433,00 | 1.26% |
 USDS | USDS | 42,49 | 42,45 | 42,50 | 0.04% |
 Chainlink | LINK | 563,21 | 550,68 | 569,59 | 2.15% |
 LEO Token | LEO | 417,90 | 416,18 | 419,46 | 0.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,48 | 42,43 | 42,53 | -0.04% |
 Hyperliquid | HYPE | 1.390,52 | 1.393,86 | 1.465,86 | -5.14% |
 Stellar | XLM | 10,69 | 10,63 | 10,86 | -1.26% |
 Monero | XMR | 18.458,34 | 17.378,24 | 18.548,68 | 4.92% |
 WETH | WETH | 128.949,00 | 126.899,00 | 129.553,00 | 1.55% |
 Wrapped eETH | WEETH | 139.360,00 | 137.053,00 | 140.165,00 | 1.44% |
 Ethena USDe | USDE | 42,43 | 42,42 | 42,52 | -0.05% |
 Zcash | ZEC | 18.483,08 | 18.351,79 | 19.893,16 | -4.53% |
 Coinbase Wrapped BTC | CBBTC | 3.877.538,00 | 3.841.023,00 | 3.902.885,00 | 0.73% |
 Litecoin | LTC | 3.564,12 | 3.554,79 | 3.600,71 | 0.03% |
 Hedera | HBAR | 6,10 | 6,03 | 6,21 | 0.38% |
 Avalanche | AVAX | 590,25 | 587,93 | 611,08 | -3.41% |
 Sui | SUI | 65,27 | 63,57 | 66,55 | 2.57% |
 Shiba Inu | SHIB | 0,000361 | 0,000359 | 0,000366 | -0.3% |
 Dai | DAI | 42,48 | 42,43 | 42,52 | 0.12% |
 World Liberty Financial | WLFI | 6,77 | 6,66 | 6,90 | -0.45% |
 sUSDS | SUSDS | 45,79 | 45,49 | 46,06 | 0.42% |
 Cronos | CRO | 4,59 | 4,53 | 4,63 | 0.96% |
 Toncoin | TON | 68,48 | 66,02 | 68,58 | 2.04% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,14 | 51,27 | 0.03% |
 Uniswap | UNI | 261,92 | 256,05 | 265,56 | 2.15% |
 PayPal USD | PYUSD | 42,48 | 42,45 | 42,49 | 0% |
 USDT0 | USDT0 | 42,50 | 42,46 | 42,51 | 0.02% |
 Polkadot | DOT | 96,20 | 95,55 | 97,23 | 0.45% |
 Mantle | MNT | 46,13 | 45,72 | 47,55 | -0.41% |
 Canton | CC | 3,58 | 3,58 | 3,85 | -0.87% |
 Bittensor | TAO | 12.655,81 | 12.376,81 | 12.704,55 | 0.61% |
 Aave | AAVE | 7.664,21 | 7.570,15 | 8.022,19 | -0.76% |
 USD1 | USD1 | 42,47 | 42,45 | 42,47 | 0.02% |
 Bitget Token | BGB | 153,55 | 153,07 | 153,97 | -0.04% |
 MemeCore | M | 59,71 | 53,42 | 60,95 | 8.55% |
 NEAR Protocol | NEAR | 78,81 | 77,91 | 79,30 | 0.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,50 | 42,49 | 42,50 | 0.04% |
 OKB | OKB | 4.519,69 | 4.460,06 | 4.566,98 | 1.09% |
 Tether Gold | XAUT | 179.183,00 | 178.853,00 | 179.506,00 | 0.09% |
 Falcon USD | USDF | 42,43 | 42,35 | 42,50 | -0.06% |
 Aster | ASTER | 45,65 | 43,92 | 46,07 | 2.83% |
 Internet Computer | ICP | 169,34 | 167,02 | 171,60 | 0.34% |
 Ethereum Classic | ETC | 590,37 | 580,25 | 595,96 | 1.51% |
 Pi Network | PI | 10,33 | 10,26 | 10,59 | -0.16% |
 Ethena | ENA | 11,20 | 11,23 | 12,66 | -6.59% |
 Pepe | PEPE | 0,000197 | 0,000193 | 0,000199 | 1.59% |
 Jito Staked SOL | JITOSOL | 7.290,27 | 7.173,42 | 7.401,79 | 1.45% |
 Binance-Peg WETH | WETH | 128.672,00 | 126.561,00 | 129.655,00 | 1.33% |
 Rain | RAIN | 0,324537 | 0,290406 | 0,334624 | 11.37% |
 Pump.fun | PUMP | 0,129471 | 0,121168 | 0,133486 | 5.29% |
 Wrapped SOL | SOL | 5.836,38 | 5.754,30 | 5.935,02 | 1.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,92 | 198,21 | 201,26 | 0.85% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.61% |
 Ondo | ONDO | 21,83 | 21,57 | 22,12 | 0.86% |
 Kaspa | KAS | 2,53 | 2,38 | 2,56 | 5.52% |
 Quant | QNT | 4.414,68 | 4.042,65 | 4.561,76 | 9.15% |
 Worldcoin | WLD | 27,03 | 26,54 | 27,33 | 0.78% |
 Aptos | APT | 85,46 | 85,06 | 87,12 | -1.37% |
 POL (ex-MATIC) | POL | 5,73 | 5,65 | 5,75 | 0.95% |
 PAX Gold | PAXG | 180.374,00 | 180.113,00 | 180.801,00 | -0.12% |
 syrupUSDC | SYRUPUSDC | 48,42 | 48,36 | 48,42 | 0.1% |
 USDtb | USDTB | 42,50 | 42,46 | 42,53 | -0.04% |
 BFUSD | BFUSD | 42,47 | 42,44 | 42,47 | 0.03% |
 KuCoin | KCS | 427,36 | 425,50 | 467,27 | -2.55% |
 Rocket Pool ETH | RETH | 147.955,00 | 145.578,00 | 148.834,00 | 1.48% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,49 | 42,47 | 42,50 | 0.05% |
 Sky | SKY | 2,36 | 2,26 | 2,39 | 2.2% |
 Ripple USD | RLUSD | 42,48 | 42,46 | 42,51 | 0.02% |
 Gate | GT | 447,81 | 432,37 | 451,49 | 2.21% |
 Wrapped BNB | WBNB | 37.681,00 | 36.957,00 | 38.216,00 | 1.56% |
 Global Dollar | USDG | 42,49 | 42,47 | 42,49 | 0.04% |
 Algorand | ALGO | 5,93 | 5,85 | 5,99 | 0.02% |
 Circle USYC | USYC | 47,11 | 0,00 | 0,00 | 0% |
 Arbitrum | ARB | 9,14 | 9,07 | 9,35 | 0.61% |
 Official Trump | TRUMP | 256,95 | 254,93 | 260,95 | 0.34% |
 Provenance Blockchain | HASH | 0,98 | 0,97 | 1,07 | -8.07% |
 Flare | FLR | 0,64 | 0,63 | 0,65 | -0.23% |
 Binance Staked SOL | BNSOL | 6.330,53 | 6.239,79 | 6.447,49 | 1.15% |
 Filecoin | FIL | 68,26 | 67,43 | 69,59 | 1.1% |
 Cosmos Hub | ATOM | 102,48 | 102,15 | 104,20 | -0.37% |
 VeChain | VET | 0,57 | 0,56 | 0,57 | -0.29% |
 Kelp DAO Restaked ETH | RSETH | 136.384,00 | 134.316,00 | 137.199,00 | 1.45% |
 Function FBTC | FBTC | 3.880.779,00 | 3.787.047,00 | 3.916.306,00 | 0.97% |
 Lombard Staked BTC | LBTC | 3.870.966,00 | 3.849.216,00 | 3.909.319,00 | 0.35% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.872.879,00 | 0.43% |
 Ethereum ETH | 128.650,00 | 1.31% |
 Tether USDT | 42,51 | 0.02% |
 XRP XRP | 93,08 | -0.53% |
 BNB BNB | 37.698,00 | 1.55% |
 Solana SOL | 5.844,13 | 1.25% |
 USDC USDC | 42,49 | 0.04% |
 TRON TRX | 11,99 | 0.43% |
 Lido Staked Ether STETH | 128.816,00 | 1.49% |
 Dogecoin DOGE | 6,34 | 0.66% |
 Cardano ADA | 18,02 | 2.21% |
 Figure Heloc FIGR_HELOC | 43,54 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,324537 | 11,43% |
| Quant | QNT | 4.414,68 | 9,24% |
| MemeCore | M | 59,71 | 8,77% |
| Wrapped SOL | SOL | 5.836,38 | 6,07% |
| Kaspa | KAS | 2,53 | 5,89% |
| USDT0 | USDT0 | 42,50 | 5,80% |
| Monero | XMR | 18.458,34 | 5,42% |
| Pump.fun | PUMP | 0,129471 | 5,34% |
| Bitcoin Cash | BCH | 23.303,00 | 4,85% |
| Aster | ASTER | 45,65 | 2,98% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,324537 | 11,37% |
| Quant | QNT | 4.414,68 | 9,15% |
| MemeCore | M | 59,71 | 8,55% |
| Kaspa | KAS | 2,53 | 5,52% |
| Pump.fun | PUMP | 0,129471 | 5,29% |
| Monero | XMR | 18.458,34 | 4,92% |
| Bitcoin Cash | BCH | 23.303,00 | 4,84% |
| Aster | ASTER | 45,65 | 2,83% |
| Sui | SUI | 65,27 | 2,57% |
| Gate | GT | 447,81 | 2,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,11 | 0,00% |
| Provenance Blockchain | HASH | 0,98 | -8,07% |
| Ethena | ENA | 11,20 | -6,59% |
| Hyperliquid | HYPE | 1.390,52 | -5,14% |
| Zcash | ZEC | 18.483,08 | -4,53% |
| Avalanche | AVAX | 590,25 | -3,41% |
| KuCoin | KCS | 427,36 | -2,55% |
| Aptos | APT | 85,46 | -1,37% |
| Stellar | XLM | 10,69 | -1,26% |
| Canton | CC | 3,58 | -0,874400% |