Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 WhiteBIT Coin | WBT | 2.378,27 | 2.380,60 | 2.512,20 | -4.6% |
 Wrapped stETH | WSTETH | 148.155,00 | 147.523,00 | 158.063,00 | -4.93% |
 Wrapped Bitcoin | WBTC | 3.698.755,00 | 3.698.202,00 | 3.899.443,00 | -4.17% |
 Bitcoin Cash | BCH | 22.524,00 | 22.117,00 | 23.814,00 | 0.81% |
 Wrapped Beacon ETH | WBETH | 131.589,00 | 130.605,00 | 140.433,00 | -4.93% |
 USDS | USDS | 42,49 | 42,45 | 42,51 | 0.04% |
 LEO Token | LEO | 420,60 | 416,18 | 421,05 | 0.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,49 | 42,28 | 42,55 | 0.04% |
 Chainlink | LINK | 524,07 | 522,21 | 569,59 | -5.64% |
 Hyperliquid | HYPE | 1.336,88 | 1.303,86 | 1.461,54 | -8.53% |
 Monero | XMR | 18.248,02 | 17.378,24 | 18.637,81 | 3.81% |
 Stellar | XLM | 10,08 | 10,03 | 10,81 | -6.48% |
 WETH | WETH | 121.379,00 | 120.616,00 | 129.553,00 | -4.99% |
 Wrapped eETH | WEETH | 131.337,00 | 130.425,00 | 140.165,00 | -4.98% |
 Ethena USDe | USDE | 42,48 | 42,20 | 42,56 | 0.05% |
 Zcash | ZEC | 16.563,18 | 16.301,81 | 19.791,20 | -16.31% |
 Coinbase Wrapped BTC | CBBTC | 3.709.730,00 | 3.703.794,00 | 3.902.885,00 | -4% |
 Litecoin | LTC | 3.345,73 | 3.319,71 | 3.600,71 | -6.63% |
 Hedera | HBAR | 5,76 | 5,69 | 6,21 | -5.88% |
 Avalanche | AVAX | 559,17 | 557,69 | 606,81 | -7.85% |
 Sui | SUI | 59,11 | 59,03 | 66,55 | -8.05% |
 Shiba Inu | SHIB | 0,000341 | 0,000339 | 0,000366 | -5.66% |
 Dai | DAI | 42,49 | 42,43 | 42,52 | 0.02% |
 World Liberty Financial | WLFI | 6,71 | 6,41 | 6,84 | -1.55% |
 sUSDS | SUSDS | 45,60 | 45,42 | 46,21 | -0.2% |
 Ethena Staked USDe | SUSDE | 51,26 | 51,14 | 51,27 | 0.02% |
 PayPal USD | PYUSD | 42,49 | 42,45 | 42,51 | 0.04% |
 USDT0 | USDT0 | 42,49 | 42,42 | 42,54 | -0% |
 Cronos | CRO | 4,33 | 4,30 | 4,63 | -5.52% |
 Toncoin | TON | 63,44 | 63,24 | 68,61 | -5.1% |
 Uniswap | UNI | 240,51 | 239,48 | 265,56 | -7.05% |
 Polkadot | DOT | 88,13 | 87,40 | 97,23 | -8.58% |
 Mantle | MNT | 43,07 | 42,62 | 47,55 | -6.81% |
 Canton | CC | 3,60 | 3,39 | 3,85 | -1.68% |
 USD1 | USD1 | 42,48 | 42,45 | 42,49 | 0.03% |
 Bittensor | TAO | 11.613,07 | 11.504,45 | 12.704,55 | -7.67% |
 Aave | AAVE | 7.271,15 | 7.203,46 | 8.022,19 | -6.3% |
 Bitget Token | BGB | 148,38 | 148,32 | 153,94 | -3.52% |
 MemeCore | M | 60,66 | 53,42 | 60,95 | 10.75% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,50 | 42,49 | 42,50 | 0.04% |
 Tether Gold | XAUT | 180.246,00 | 178.853,00 | 180.676,00 | 0.54% |
 Falcon USD | USDF | 42,49 | 42,35 | 42,52 | 0.06% |
 NEAR Protocol | NEAR | 72,47 | 72,24 | 79,30 | -8.54% |
 OKB | OKB | 4.279,87 | 4.221,75 | 4.566,98 | -5.26% |
 Ethereum Classic | ETC | 554,64 | 552,70 | 595,96 | -5.08% |
 Aster | ASTER | 42,30 | 41,94 | 46,07 | -4.81% |
 Internet Computer | ICP | 154,06 | 152,37 | 171,60 | -9.61% |
 Pi Network | PI | 9,84 | 9,83 | 10,59 | -5.35% |
 Ethena | ENA | 10,52 | 10,46 | 12,66 | -14.68% |
 Jito Staked SOL | JITOSOL | 6.779,48 | 6.766,51 | 7.401,79 | -6.25% |
 Pepe | PEPE | 0,000182 | 0,000181 | 0,000199 | -6.93% |
 Binance-Peg WETH | WETH | 121.313,00 | 120.648,00 | 129.655,00 | -4.97% |
 Rain | RAIN | 0,304309 | 0,291839 | 0,334624 | 3.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,31 | 191,93 | 201,26 | -3.44% |
 Wrapped SOL | SOL | 5.444,73 | 5.437,65 | 5.935,02 | -6.14% |
 Pump.fun | PUMP | 0,118108 | 0,115291 | 0,133486 | -3.82% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000076 | -0.79% |
 Ondo | ONDO | 20,19 | 20,09 | 22,12 | -7.01% |
 Kaspa | KAS | 2,34 | 2,34 | 2,56 | -2.93% |
 Quant | QNT | 4.156,54 | 4.158,23 | 4.561,76 | -1.46% |
 PAX Gold | PAXG | 180.965,00 | 179.990,00 | 181.520,00 | 0.25% |
 Worldcoin | WLD | 24,75 | 24,68 | 27,33 | -7.73% |
 Aptos | APT | 79,01 | 78,42 | 87,12 | -8.22% |
 syrupUSDC | SYRUPUSDC | 48,42 | 48,36 | 48,44 | 0.07% |
 USDtb | USDTB | 42,54 | 42,43 | 42,61 | 0.09% |
 POL (ex-MATIC) | POL | 5,35 | 5,33 | 5,75 | -6.39% |
 BFUSD | BFUSD | 42,47 | 42,44 | 42,47 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,49 | 42,44 | 42,53 | 0.04% |
 KuCoin | KCS | 413,57 | 406,71 | 467,27 | -10.47% |
 Ripple USD | RLUSD | 42,50 | 42,46 | 42,52 | 0.07% |
 Global Dollar | USDG | 42,49 | 42,47 | 42,50 | 0.04% |
 Rocket Pool ETH | RETH | 139.366,00 | 138.668,00 | 148.834,00 | -4.98% |
 Circle USYC | USYC | 47,11 | 0,00 | 0,00 | 0% |
 Sky | SKY | 2,25 | 2,23 | 2,39 | -3.08% |
 Provenance Blockchain | HASH | 0,97 | 0,96 | 1,08 | -5.88% |
 Wrapped BNB | WBNB | 35.657,00 | 35.515,00 | 38.216,00 | -4.37% |
 Algorand | ALGO | 5,63 | 5,59 | 5,99 | -5.36% |
 Official Trump | TRUMP | 247,27 | 245,43 | 260,95 | -3.84% |
 Gate | GT | 414,97 | 414,97 | 451,49 | -4.97% |
 Arbitrum | ARB | 8,42 | 8,37 | 9,35 | -8.54% |
 Flare | FLR | 0,60 | 0,60 | 0,65 | -6.96% |
 Cosmos Hub | ATOM | 96,71 | 95,88 | 103,94 | -6.96% |
 Binance Staked SOL | BNSOL | 5.904,03 | 5.891,03 | 6.447,49 | -6.22% |
 Filecoin | FIL | 63,09 | 62,28 | 69,59 | -8.03% |
 VeChain | VET | 0,53 | 0,52 | 0,57 | -8.02% |
 Function FBTC | FBTC | 3.698.936,00 | 3.673.348,00 | 3.916.306,00 | -3.18% |
 Kelp DAO Restaked ETH | RSETH | 128.368,00 | 127.790,00 | 137.199,00 | -5.07% |
 syrupUSDT | SYRUPUSDT | 46,99 | 46,93 | 46,99 | 0.04% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.701.364,00 | -4.27% |
 Ethereum ETH | 121.391,00 | -4.97% |
 Tether USDT | 42,51 | 0.03% |
 XRP XRP | 88,19 | -5.79% |
 BNB BNB | 35.681,00 | -4.35% |
 USDC USDC | 42,49 | 0.04% |
 Solana SOL | 5.443,69 | -6.2% |
 TRON TRX | 11,83 | -0.7% |
 Lido Staked Ether STETH | 121.425,00 | -4.91% |
 Dogecoin DOGE | 5,91 | -6.77% |
 Cardano ADA | 16,62 | -6.16% |
 Figure Heloc FIGR_HELOC | 43,54 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 60,66 | 10,66% |
| USDT0 | USDT0 | 42,49 | 6,19% |
| Monero | XMR | 18.248,02 | 4,01% |
| Rain | RAIN | 0,304309 | 3,66% |
| Bitcoin Cash | BCH | 22.524,00 | 0,87% |
| syrupUSDT | SYRUPUSDT | 46,99 | 0,71% |
| LEO Token | LEO | 420,60 | 0,54% |
| Tether Gold | XAUT | 180.246,00 | 0,52% |
| PAX Gold | PAXG | 180.965,00 | 0,246020% |
| USDS | USDS | 42,49 | 0,135910% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 60,66 | 10,75% |
| Monero | XMR | 18.248,02 | 3,81% |
| Rain | RAIN | 0,304309 | 3,52% |
| LEO Token | LEO | 420,60 | 0,54% |
| Tether Gold | XAUT | 180.246,00 | 0,54% |
| PAX Gold | PAXG | 180.965,00 | 0,250610% |
| Bitcoin Cash | BCH | 22.524,00 | 0,81% |
| USDtb | USDTB | 42,54 | 0,091020% |
| Ripple USD | RLUSD | 42,50 | 0,070060% |
| syrupUSDC | SYRUPUSDC | 48,42 | 0,070060% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,54 | 0,00% |
| Circle USYC | USYC | 47,11 | 0,00% |
| Zcash | ZEC | 16.563,18 | -16,31% |
| Ethena | ENA | 10,52 | -14,68% |
| KuCoin | KCS | 413,57 | -10,47% |
| Internet Computer | ICP | 154,06 | -9,61% |
| Polkadot | DOT | 88,13 | -8,58% |
| Arbitrum | ARB | 8,42 | -8,54% |
| NEAR Protocol | NEAR | 72,47 | -8,54% |
| Hyperliquid | HYPE | 1.336,88 | -8,53% |