Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 WhiteBIT Coin | WBT | 2.385,92 | 2.386,24 | 2.512,20 | -4.3% |
 Wrapped stETH | WSTETH | 147.866,00 | 147.523,00 | 158.063,00 | -5.19% |
 Wrapped Bitcoin | WBTC | 3.707.541,00 | 3.698.202,00 | 3.899.443,00 | -3.9% |
 Bitcoin Cash | BCH | 22.630,00 | 22.117,00 | 23.814,00 | 2.04% |
 Wrapped Beacon ETH | WBETH | 131.349,00 | 130.605,00 | 140.433,00 | -5.18% |
 USDS | USDS | 42,49 | 42,45 | 42,51 | 0.03% |
 LEO Token | LEO | 419,29 | 416,18 | 419,69 | 0.49% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,52 | 42,28 | 42,55 | 0.05% |
 Chainlink | LINK | 525,60 | 522,21 | 569,59 | -5.34% |
 Hyperliquid | HYPE | 1.307,19 | 1.303,86 | 1.462,60 | -10.41% |
 Monero | XMR | 18.563,85 | 17.378,24 | 18.637,81 | 5.63% |
 Stellar | XLM | 10,13 | 10,03 | 10,86 | -6.16% |
 WETH | WETH | 121.215,00 | 120.616,00 | 129.553,00 | -5.19% |
 Wrapped eETH | WEETH | 131.120,00 | 130.425,00 | 140.165,00 | -5.22% |
 Ethena USDe | USDE | 42,48 | 42,20 | 42,56 | 0.04% |
 Zcash | ZEC | 16.544,26 | 16.524,41 | 19.893,16 | -16.37% |
 Coinbase Wrapped BTC | CBBTC | 3.716.718,00 | 3.703.794,00 | 3.902.885,00 | -3.9% |
 Litecoin | LTC | 3.351,29 | 3.319,71 | 3.600,71 | -6.38% |
 Hedera | HBAR | 5,74 | 5,69 | 6,21 | -5.98% |
 Avalanche | AVAX | 561,12 | 558,77 | 608,36 | -7.71% |
 Sui | SUI | 59,63 | 59,07 | 66,55 | -6.71% |
 Shiba Inu | SHIB | 0,000342 | 0,000339 | 0,000366 | -5.81% |
 Dai | DAI | 42,47 | 42,43 | 42,52 | -0.02% |
 World Liberty Financial | WLFI | 6,45 | 6,45 | 6,89 | -6.21% |
 sUSDS | SUSDS | 45,78 | 45,42 | 46,21 | 0.07% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,14 | 51,27 | 0.01% |
 PayPal USD | PYUSD | 42,49 | 42,45 | 42,51 | 0.03% |
 USDT0 | USDT0 | 42,49 | 42,42 | 42,54 | -0% |
 Cronos | CRO | 4,34 | 4,30 | 4,63 | -5.12% |
 Toncoin | TON | 63,73 | 63,24 | 68,61 | -5.22% |
 Uniswap | UNI | 241,68 | 239,72 | 265,56 | -6.87% |
 Polkadot | DOT | 88,58 | 87,40 | 97,23 | -7.9% |
 Mantle | MNT | 43,10 | 42,62 | 47,55 | -6.62% |
 Canton | CC | 3,49 | 3,39 | 3,85 | -4.04% |
 USD1 | USD1 | 42,47 | 42,45 | 42,48 | 0.02% |
 Bittensor | TAO | 11.627,72 | 11.504,45 | 12.704,55 | -7.68% |
 Aave | AAVE | 7.269,63 | 7.203,46 | 8.022,19 | -6.47% |
 Bitget Token | BGB | 148,56 | 148,32 | 153,94 | -3.5% |
 MemeCore | M | 58,23 | 53,42 | 60,95 | 6.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,50 | 42,49 | 42,50 | 0.04% |
 NEAR Protocol | NEAR | 73,19 | 72,52 | 79,30 | -7.33% |
 Tether Gold | XAUT | 179.209,00 | 178.853,00 | 179.506,00 | 0.06% |
 Falcon USD | USDF | 42,39 | 42,35 | 42,52 | -0.12% |
 OKB | OKB | 4.270,33 | 4.221,75 | 4.566,98 | -5.16% |
 Aster | ASTER | 42,75 | 42,40 | 46,07 | -3.58% |
 Ethereum Classic | ETC | 556,38 | 552,70 | 595,96 | -4.85% |
 Internet Computer | ICP | 154,09 | 152,37 | 171,60 | -9.64% |
 Pi Network | PI | 9,91 | 9,83 | 10,59 | -3.84% |
 Ethena | ENA | 10,52 | 10,46 | 12,66 | -13.71% |
 Jito Staked SOL | JITOSOL | 6.805,43 | 6.766,51 | 7.401,79 | -5.69% |
 Pepe | PEPE | 0,000182 | 0,000181 | 0,000199 | -6.34% |
 Binance-Peg WETH | WETH | 121.258,00 | 120.648,00 | 129.655,00 | -5.14% |
 Rain | RAIN | 0,303780 | 0,291839 | 0,334624 | 3.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,29 | 191,93 | 201,26 | -3.38% |
 Wrapped SOL | SOL | 5.461,10 | 5.441,55 | 5.935,02 | -5.78% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000076 | -1.05% |
 Pump.fun | PUMP | 0,116416 | 0,115291 | 0,133486 | -5.45% |
 Ondo | ONDO | 20,23 | 20,09 | 22,12 | -6.94% |
 Kaspa | KAS | 2,37 | 2,34 | 2,56 | -1.51% |
 Quant | QNT | 4.224,11 | 4.173,25 | 4.561,76 | 1.06% |
 PAX Gold | PAXG | 180.167,00 | 179.990,00 | 180.748,00 | -0.32% |
 Worldcoin | WLD | 24,81 | 24,70 | 27,33 | -7.7% |
 Aptos | APT | 79,09 | 78,42 | 87,12 | -7.87% |
 syrupUSDC | SYRUPUSDC | 48,41 | 48,36 | 48,42 | 0.05% |
 USDtb | USDTB | 42,52 | 42,43 | 42,61 | 0.08% |
 POL (ex-MATIC) | POL | 5,35 | 5,33 | 5,75 | -6.06% |
 BFUSD | BFUSD | 42,47 | 42,44 | 42,47 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,50 | 42,44 | 42,53 | 0.06% |
 Ripple USD | RLUSD | 42,51 | 42,46 | 42,52 | 0.06% |
 KuCoin | KCS | 409,65 | 406,71 | 467,27 | -11.04% |
 Global Dollar | USDG | 42,48 | 42,47 | 42,50 | 0.02% |
 Circle USYC | USYC | 47,11 | 0,00 | 0,00 | 0% |
 Rocket Pool ETH | RETH | 139.163,00 | 138.668,00 | 148.834,00 | -5.24% |
 Sky | SKY | 2,23 | 2,23 | 2,39 | -3.12% |
 Provenance Blockchain | HASH | 0,98 | 0,96 | 1,08 | -5.38% |
 Wrapped BNB | WBNB | 35.784,00 | 35.515,00 | 38.216,00 | -4.07% |
 Algorand | ALGO | 5,64 | 5,59 | 5,99 | -4.83% |
 Gate | GT | 419,38 | 418,64 | 451,49 | -4.23% |
 Official Trump | TRUMP | 245,52 | 245,43 | 260,95 | -4.41% |
 Arbitrum | ARB | 8,43 | 8,37 | 9,35 | -8.13% |
 Flare | FLR | 0,60 | 0,60 | 0,65 | -7.1% |
 Cosmos Hub | ATOM | 96,72 | 95,88 | 104,20 | -6.6% |
 Binance Staked SOL | BNSOL | 5.925,35 | 5.891,03 | 6.447,49 | -5.66% |
 Filecoin | FIL | 62,95 | 62,28 | 69,59 | -7.74% |
 VeChain | VET | 0,53 | 0,52 | 0,57 | -7.51% |
 Function FBTC | FBTC | 3.727.027,00 | 3.673.348,00 | 3.916.306,00 | -2.92% |
 Kelp DAO Restaked ETH | RSETH | 128.350,00 | 127.790,00 | 137.199,00 | -5.14% |
 syrupUSDT | SYRUPUSDT | 46,98 | 46,93 | 46,99 | 0.03% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.717.142,00 | -3.88% |
 Ethereum ETH | 121.131,00 | -5.23% |
 Tether USDT | 42,51 | 0.02% |
 XRP XRP | 88,49 | -5.61% |
 BNB BNB | 35.770,00 | -4.13% |
 USDC USDC | 42,49 | 0.03% |
 Solana SOL | 5.466,96 | -5.64% |
 TRON TRX | 11,81 | -1.01% |
 Lido Staked Ether STETH | 121.207,00 | -5.15% |
 Dogecoin DOGE | 5,94 | -6.18% |
 Cardano ADA | 16,71 | -5.53% |
 Figure Heloc FIGR_HELOC | 43,54 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,49 | 6,14% |
| MemeCore | M | 58,23 | 6,92% |
| Monero | XMR | 18.563,85 | 5,70% |
| Rain | RAIN | 0,303780 | 3,73% |
| Bitcoin Cash | BCH | 22.630,00 | 2,58% |
| Quant | QNT | 4.224,11 | 2,42% |
| syrupUSDT | SYRUPUSDT | 46,98 | 0,70% |
| LEO Token | LEO | 419,29 | 0,51% |
| Dai | DAI | 42,47 | 0,439860% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,52 | 0,142050% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 58,23 | 6,35% |
| Monero | XMR | 18.563,85 | 5,63% |
| Rain | RAIN | 0,303780 | 3,41% |
| Bitcoin Cash | BCH | 22.630,00 | 2,04% |
| Quant | QNT | 4.224,11 | 1,06% |
| LEO Token | LEO | 419,29 | 0,494670% |
| USDtb | USDTB | 42,52 | 0,081340% |
| sUSDS | SUSDS | 45,78 | 0,069880% |
| Ripple USD | RLUSD | 42,51 | 0,064050% |
| Tether Gold | XAUT | 179.209,00 | 0,063690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,11 | 0,00% |
| Zcash | ZEC | 16.544,26 | -16,37% |
| Ethena | ENA | 10,52 | -13,71% |
| KuCoin | KCS | 409,65 | -11,04% |
| Hyperliquid | HYPE | 1.307,19 | -10,41% |
| Internet Computer | ICP | 154,09 | -9,64% |
| Arbitrum | ARB | 8,43 | -8,13% |
| Polkadot | DOT | 88,58 | -7,90% |
| Aptos | APT | 79,09 | -7,87% |
| Filecoin | FIL | 62,95 | -7,74% |